Ferrovial (FER) Price: 50.15

Ferrovial NV (FER)

50.15 -0.14 (-0.28%) USD | NASDAQ | Oct 09, 16:00

49.90 -0.25 (-0.50%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	50.13	50.19	49.74	50.15	2.149M
Oct 08, 2026	49.80	50.34	49.43	50.29	2.748M
Oct 07, 2026	51.10	51.24	50.36	50.60	2.528M
Oct 06, 2026	50.89	51.71	50.76	51.46	2.484M
Oct 05, 2026	52.00	52.20	51.28	51.84	3.169M
Oct 02, 2026	53.36	53.81	52.95	53.64	1.896M
Oct 01, 2026	52.81	53.08	52.24	52.94	2.853M
Sep 30, 2026	54.10	54.33	53.68	54.10	2.159M
Sep 29, 2026	54.23	54.62	53.98	54.57	2.119M
Sep 28, 2026	55.32	55.95	55.26	55.77	1.874M
Sep 25, 2026	55.74	55.87	55.28	55.83	1.541M
Sep 24, 2026	55.51	55.72	54.98	55.38	1.165M
Sep 23, 2026	55.24	55.60	54.97	55.28	1.695M
Sep 22, 2026	56.39	56.46	55.87	56.30	1.594M
Sep 21, 2026	55.66	56.11	55.14	55.95	1.750M
Sep 18, 2026	54.60	55.22	54.36	55.04	2.702M
Sep 17, 2026	55.24	55.32	54.53	54.65	1.373M
Sep 16, 2026	55.26	55.55	54.80	55.12	1.291M
Sep 15, 2026	54.51	54.58	54.07	54.24	1.190M
Sep 14, 2026	54.55	54.69	53.91	54.62	1.852M
Sep 11, 2026	56.09	56.29	55.91	56.15	1.170M
Sep 10, 2026	55.70	55.93	55.27	55.50	1.693M
Sep 09, 2026	56.73	56.95	56.41	56.56	1.477M
Sep 08, 2026	58.03	58.29	57.86	57.99	1.942M
Sep 04, 2026	58.00	58.49	57.90	58.05	1.013M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks